Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5490.0 5513.0 5414.0 5503.0 6229.00
29 Dec, 2024 5000.0 5463.0 5000.0 5340.0 23.19 Thousand
27 Dec, 2024 4955.0 5000.0 4840.0 4890.0 1422.00
26 Dec, 2024 4955.0 5000.0 4840.0 4890.0 1422.00
25 Dec, 2024 5000.0 5000.0 4881.0 4955.0 567.00
24 Dec, 2024 5030.0 5030.0 4890.0 4958.0 1824.00
23 Dec, 2024 4963.0 5094.0 4917.0 5030.0 401.00
22 Dec, 2024 5070.0 5100.0 4950.0 4963.0 753.00
20 Dec, 2024 5113.0 5113.0 4985.0 5070.0 224.00
19 Dec, 2024 5113.0 5113.0 4985.0 5070.0 224.00