Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5123.0 5248.0 5075.0 5113.0 3517.00
17 Dec, 2024 5073.0 5228.0 5070.0 5123.0 378.00
16 Dec, 2024 5108.0 5238.0 5013.0 5073.0 1604.00
15 Dec, 2024 5130.0 5130.0 5100.0 5108.0 1200.00
13 Dec, 2024 5125.0 5174.0 4943.0 5130.0 8665.00
12 Dec, 2024 5125.0 5174.0 4943.0 5130.0 8665.00
11 Dec, 2024 5232.0 5232.0 5160.0 5166.0 1324.00
10 Dec, 2024 5235.0 5240.0 5160.0 5232.0 3701.00
09 Dec, 2024 5246.0 5246.0 5200.0 5235.0 5025.00
08 Dec, 2024 5290.0 5290.0 5200.0 5246.0 1598.00