Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5113.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4504.0 4647.0 4504.0 4611.0 6339.00
30 Aug, 2024 4403.0 4528.0 4400.0 4504.0 16.54 Thousand
29 Aug, 2024 4402.0 4531.0 4400.0 4403.0 16.54 Thousand
28 Aug, 2024 4408.0 4408.0 4300.0 4402.0 1567.00
27 Aug, 2024 4532.0 4532.0 4400.0 4408.0 1052.00
26 Aug, 2024 4488.0 4488.0 4445.0 4481.0 1214.00
25 Aug, 2024 4488.0 4488.0 4445.0 4481.0 1214.00
23 Aug, 2024 4511.0 4511.0 4201.0 4488.0 10.4 Thousand
22 Aug, 2024 4569.0 4569.0 4450.0 4511.0 10.4 Thousand
21 Aug, 2024 4549.0 4582.0 4549.0 4569.0 200.00