Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5400.0 5400.0 5110.0 5268.0 1706.00
24 Nov, 2024 5293.0 5397.0 5280.0 5355.0 1355.00
22 Nov, 2024 5111.0 5399.0 5111.0 5293.0 4180.00
21 Nov, 2024 5111.0 5399.0 5111.0 5293.0 4180.00
20 Nov, 2024 5016.0 5273.0 4869.0 5111.0 7120.00
19 Nov, 2024 5090.0 5090.0 4901.0 5016.0 914.00
18 Nov, 2024 5070.0 5090.0 5070.0 5090.0 798.00
17 Nov, 2024 5047.0 5090.0 4894.0 5066.0 128.00
15 Nov, 2024 5061.0 5090.0 4968.0 5047.0 175.00
14 Nov, 2024 5061.0 5090.0 4968.0 5047.0 175.00