Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4600.0 | 4600.0 | 4480.0 | 4549.0 | 1164.00 |
| 19 Aug, 2024 | 4593.0 | 4637.0 | 4470.0 | 4508.0 | 4173.00 |
| 18 Aug, 2024 | 4593.0 | 4637.0 | 4470.0 | 4508.0 | 4173.00 |
| 16 Aug, 2024 | 4596.0 | 4601.0 | 4500.0 | 4593.0 | 1956.00 |
| 15 Aug, 2024 | 4516.0 | 4600.0 | 4488.0 | 4596.0 | 5205.00 |
| 14 Aug, 2024 | 4516.0 | 4600.0 | 4488.0 | 4596.0 | 5205.00 |
| 13 Aug, 2024 | 4500.0 | 4597.0 | 4430.0 | 4516.0 | 6712.00 |
| 12 Aug, 2024 | 4540.0 | 4540.0 | 4481.0 | 4509.0 | 6712.00 |
| 11 Aug, 2024 | 4540.0 | 4540.0 | 4481.0 | 4509.0 | 884.00 |
| 09 Aug, 2024 | 4335.0 | 4550.0 | 4335.0 | 4435.0 | 720.00 |
6937
7325
IEX
PBBGF
USWE
5304