Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5051.0 5070.0 4889.0 5061.0 794.00
12 Nov, 2024 5050.0 5090.0 5011.0 5051.0 1653.00
11 Nov, 2024 5002.0 5050.0 5002.0 5028.0 1055.00
10 Nov, 2024 5047.0 5050.0 4950.0 5002.0 312.00
08 Nov, 2024 5034.0 5050.0 5000.0 5047.0 3001.00
07 Nov, 2024 5034.0 5050.0 5000.0 5047.0 3001.00
06 Nov, 2024 4964.0 5034.0 4964.0 5034.0 55.00
05 Nov, 2024 5000.0 5049.0 4955.0 4964.0 3564.00
04 Nov, 2024 4984.0 5048.0 4930.0 4944.0 4774.00
03 Nov, 2024 4888.0 5044.0 4888.0 4984.0 3558.00