Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4576.0 4664.0 4576.0 4643.0 2081.00
15 Oct, 2024 4576.0 4664.0 4576.0 4643.0 2081.00
14 Oct, 2024 4526.0 4663.0 4501.0 4576.0 2690.00
13 Oct, 2024 4547.0 4547.0 4426.0 4526.0 2088.00
11 Oct, 2024 4662.0 4662.0 4445.0 4487.0 1764.00
10 Oct, 2024 4662.0 4662.0 4445.0 4487.0 1764.00
09 Oct, 2024 4712.0 4769.0 4520.0 4557.0 4076.00
08 Oct, 2024 4669.0 4769.0 4626.0 4712.0 267.00
07 Oct, 2024 4596.0 4771.0 4596.0 4669.0 703.00
06 Oct, 2024 4808.0 4850.0 4615.0 4771.0 649.00