Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4879.0 4980.0 4879.0 4888.0 6319.00
31 Oct, 2024 4879.0 4980.0 4879.0 4888.0 6319.00
30 Oct, 2024 4848.0 4880.0 4848.0 4879.0 2085.00
29 Oct, 2024 4847.0 4850.0 4846.0 4848.0 772.00
28 Oct, 2024 4848.0 4848.0 4845.0 4847.0 125.00
27 Oct, 2024 4753.0 4849.0 4753.0 4848.0 122.00
23 Oct, 2024 4803.0 4803.0 4632.0 4753.0 3158.00
22 Oct, 2024 4803.0 4803.0 4632.0 4753.0 3158.00
21 Oct, 2024 4740.0 4843.0 4740.0 4803.0 1066.00
20 Oct, 2024 4756.0 4756.0 4740.0 4743.0 136.00