Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4412.0 | 4502.0 | 4312.0 | 4443.0 | 720.00 |
| 07 Aug, 2024 | 4454.0 | 4557.0 | 4344.0 | 4412.0 | 668.00 |
| 06 Aug, 2024 | 4468.0 | 4577.0 | 4351.0 | 4454.0 | 1365.00 |
| 05 Aug, 2024 | 4580.0 | 4580.0 | 4579.0 | 4579.0 | 1365.00 |
| 04 Aug, 2024 | 4580.0 | 4580.0 | 4579.0 | 4579.0 | 56.00 |
| 02 Aug, 2024 | 4609.0 | 4609.0 | 4406.0 | 4580.0 | 2832.00 |
| 01 Aug, 2024 | 4594.0 | 4639.0 | 4593.0 | 4609.0 | 2832.00 |
| 31 Jul, 2024 | 4607.0 | 4658.0 | 4506.0 | 4594.0 | 217.00 |
| 30 Jul, 2024 | 4607.0 | 4618.0 | 4479.0 | 4608.0 | 934.00 |
| 29 Jul, 2024 | 4554.0 | 4665.0 | 4552.0 | 4607.0 | 934.00 |
6937
7325
IEX
PBBGF
USWE
5304