Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4723.0 4844.0 4723.0 4808.0 1520.00
01 Oct, 2024 4723.0 4844.0 4723.0 4808.0 1520.00
30 Sep, 2024 4700.0 4724.0 4700.0 4723.0 62.00
29 Sep, 2024 4694.0 4725.0 4694.0 4700.0 1170.00
27 Sep, 2024 4618.0 4698.0 4618.0 4694.0 277.00
26 Sep, 2024 4618.0 4698.0 4618.0 4694.0 277.00
25 Sep, 2024 4559.0 4728.0 4554.0 4618.0 3212.00
24 Sep, 2024 4631.0 4646.0 4502.0 4559.0 949.00
23 Sep, 2024 4587.0 4646.0 4500.0 4631.0 82.00
22 Sep, 2024 4646.0 4646.0 4579.0 4587.0 3397.00