Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4660.0 4725.0 4506.0 4646.0 1173.00
19 Sep, 2024 4660.0 4725.0 4506.0 4646.0 1173.00
18 Sep, 2024 4601.0 4710.0 4490.0 4660.0 303.00
17 Sep, 2024 4680.0 4758.0 4600.0 4601.0 6783.00
16 Sep, 2024 4800.0 4800.0 4662.0 4680.0 1490.00
15 Sep, 2024 4837.0 4837.0 4623.0 4692.0 1776.00
13 Sep, 2024 4780.0 4849.0 4687.0 4837.0 1481.00
12 Sep, 2024 4780.0 4849.0 4687.0 4837.0 1481.00
11 Sep, 2024 4834.0 4834.0 4834.0 4834.0 113.00
10 Sep, 2024 4769.0 4839.0 4632.0 4834.0 1539.00