Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4402.0 4531.0 4400.0 4403.0 1567.00
27 Aug, 2024 4408.0 4408.0 4300.0 4402.0 1052.00
26 Aug, 2024 4532.0 4532.0 4400.0 4408.0 438.00
25 Aug, 2024 4488.0 4488.0 4445.0 4481.0 1214.00
23 Aug, 2024 4511.0 4511.0 4201.0 4488.0 10.4 Thousand
22 Aug, 2024 4511.0 4511.0 4201.0 4488.0 10.4 Thousand
21 Aug, 2024 4569.0 4569.0 4450.0 4511.0 200.00
20 Aug, 2024 4549.0 4582.0 4549.0 4569.0 85.00
19 Aug, 2024 4600.0 4600.0 4480.0 4549.0 1164.00
18 Aug, 2024 4593.0 4637.0 4470.0 4508.0 4173.00