Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4468.0 4577.0 4351.0 4454.0 1365.00
04 Aug, 2024 4580.0 4580.0 4579.0 4579.0 56.00
02 Aug, 2024 4609.0 4609.0 4406.0 4580.0 2832.00
01 Aug, 2024 4609.0 4609.0 4406.0 4580.0 2832.00
31 Jul, 2024 4594.0 4639.0 4593.0 4609.0 118.00
30 Jul, 2024 4607.0 4658.0 4506.0 4594.0 217.00
29 Jul, 2024 4607.0 4618.0 4479.0 4608.0 934.00
28 Jul, 2024 4554.0 4665.0 4552.0 4607.0 65.00
26 Jul, 2024 4522.0 4630.0 4490.0 4554.0 373.00
25 Jul, 2024 4522.0 4630.0 4490.0 4554.0 373.00