Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 4476.0 4567.0 4421.0 4512.0 4083.00
11 Jul, 2024 4476.0 4567.0 4421.0 4512.0 4083.00
10 Jul, 2024 4474.0 4488.0 4395.0 4476.0 119.00
09 Jul, 2024 4451.0 4498.0 4355.0 4474.0 1300.00
08 Jul, 2024 4451.0 4499.0 4370.0 4451.0 1786.00
07 Jul, 2024 4473.0 4497.0 4366.0 4419.0 597.00
05 Jul, 2024 4363.0 4373.0 4273.0 4370.0 844.00
04 Jul, 2024 4363.0 4373.0 4273.0 4370.0 844.00
03 Jul, 2024 4366.0 4399.0 4271.0 4363.0 2413.00
02 Jul, 2024 4409.0 4409.0 4243.0 4366.0 249.00