Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4318.0 4448.0 4318.0 4409.0 68.00
30 Jun, 2024 4314.0 4330.0 4313.0 4318.0 349.00
28 Jun, 2024 4270.0 4360.0 4248.0 4314.0 1855.00
27 Jun, 2024 4270.0 4360.0 4248.0 4314.0 1855.00
26 Jun, 2024 4290.0 4382.0 4252.0 4270.0 848.00
25 Jun, 2024 4281.0 4294.0 4243.0 4290.0 1925.00
24 Jun, 2024 4428.0 4428.0 4260.0 4281.0 827.00
23 Jun, 2024 4538.0 4538.0 4245.0 4324.0 3722.00
21 Jun, 2024 4589.0 4598.0 4500.0 4538.0 1123.00
20 Jun, 2024 4589.0 4598.0 4500.0 4538.0 1123.00