Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4544.0 | 4600.0 | 4544.0 | 4600.0 | 219.00 |
| 05 Jun, 2024 | 4639.0 | 4639.0 | 4431.0 | 4544.0 | 402.00 |
| 04 Jun, 2024 | 4550.0 | 4648.0 | 4508.0 | 4557.0 | 2448.00 |
| 03 Jun, 2024 | 4546.0 | 4637.0 | 4524.0 | 4541.0 | 4770.00 |
| 02 Jun, 2024 | 4498.0 | 4606.0 | 4432.0 | 4546.0 | 927.00 |
| 31 May, 2024 | 4364.0 | 4821.0 | 4364.0 | 4498.0 | 30.81 Thousand |
| 30 May, 2024 | 4364.0 | 4821.0 | 4364.0 | 4498.0 | 30.81 Thousand |
| 29 May, 2024 | 4299.0 | 4398.0 | 4211.0 | 4364.0 | 68.00 |
| 28 May, 2024 | 4369.0 | 4533.0 | 4299.0 | 4299.0 | 7373.00 |
| 27 May, 2024 | 4344.0 | 4427.0 | 4307.0 | 4369.0 | 927.00 |
6937
7325
IEX
PBBGF
USWE
5304