Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4295.0 | 4394.0 | 4295.0 | 4344.0 | 2059.00 |
| 24 May, 2024 | 4199.0 | 4300.0 | 4199.0 | 4295.0 | 15.61 Thousand |
| 23 May, 2024 | 4199.0 | 4300.0 | 4199.0 | 4295.0 | 15.61 Thousand |
| 22 May, 2024 | 4292.0 | 4348.0 | 4092.0 | 4114.0 | 4641.00 |
| 21 May, 2024 | 4351.0 | 4351.0 | 4206.0 | 4292.0 | 8476.00 |
| 20 May, 2024 | 4358.0 | 4358.0 | 4196.0 | 4248.0 | 556.00 |
| 19 May, 2024 | 4345.0 | 4481.0 | 4137.0 | 4254.0 | 6383.00 |
| 17 May, 2024 | 4570.0 | 4570.0 | 4330.0 | 4345.0 | 3931.00 |
| 16 May, 2024 | 4570.0 | 4570.0 | 4330.0 | 4345.0 | 3931.00 |
| 15 May, 2024 | 4574.0 | 4574.0 | 4570.0 | 4570.0 | 656.00 |
6937
7325
IEX
PBBGF
USWE
5304