Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4196.0 4269.0 4069.0 4174.0 1413.00
21 Sep, 2023 4060.0 4299.0 4050.0 4196.0 1594.00
20 Sep, 2023 4093.0 4104.0 3994.0 4060.0 748.00
19 Sep, 2023 4096.0 4096.0 4044.0 4093.0 924.00
18 Sep, 2023 4043.0 4085.0 4003.0 4044.0 705.00
14 Sep, 2023 4097.0 4172.0 4003.0 4043.0 2149.00