Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3525.0 3598.0 3300.0 3407.0 873.00
23 Oct, 2023 3600.0 3688.0 3413.0 3525.0 1796.00
22 Oct, 2023 3695.0 3750.0 3600.0 3600.0 5278.00
19 Oct, 2023 3697.0 3781.0 3650.0 3695.0 391.00
18 Oct, 2023 3749.0 3834.0 3668.0 3697.0 180.00
17 Oct, 2023 3789.0 3850.0 3676.0 3749.0 437.00
16 Oct, 2023 3863.0 3890.0 3709.0 3789.0 417.00
15 Oct, 2023 3914.0 3914.0 3801.0 3863.0 480.00
12 Oct, 2023 3933.0 3933.0 3906.0 3914.0 277.00
11 Oct, 2023 3991.0 4087.0 3909.0 3933.0 329.00