Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3491.0 3491.0 3479.0 3480.0 297.00
20 Nov, 2023 3559.0 3577.0 3372.0 3408.0 7107.00
19 Nov, 2023 3499.0 3584.0 3430.0 3474.0 735.00
16 Nov, 2023 3455.0 3536.0 3428.0 3499.0 1151.00
15 Nov, 2023 3439.0 3521.0 3410.0 3455.0 1788.00
14 Nov, 2023 3679.0 3679.0 3380.0 3439.0 12.33 Thousand
13 Nov, 2023 3751.0 3755.0 3679.0 3710.0 155.00
12 Nov, 2023 3697.0 3761.0 3697.0 3751.0 49.00
09 Nov, 2023 3679.0 3767.0 3640.0 3697.0 295.00
08 Nov, 2023 3720.0 3769.0 3650.0 3679.0 1773.00