Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3424.0 3563.0 3399.0 3425.0 950.00
04 Dec, 2023 3495.0 3519.0 3392.0 3424.0 648.00
03 Dec, 2023 3698.0 3698.0 3450.0 3495.0 3636.00
30 Nov, 2023 3773.0 3849.0 3657.0 3698.0 4095.00
29 Nov, 2023 3684.0 3774.0 3684.0 3773.0 144.00
28 Nov, 2023 3759.0 3759.0 3670.0 3684.0 594.00
27 Nov, 2023 3770.0 3800.0 3687.0 3759.0 1691.00
26 Nov, 2023 3663.0 3770.0 3663.0 3770.0 2776.00
23 Nov, 2023 3550.0 3680.0 3550.0 3663.0 98.00
22 Nov, 2023 3480.0 3685.0 3480.0 3550.0 2026.00