Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 3627.0 3900.0 3627.0 3763.0 2100.00
29 Dec, 2023 3603.0 3716.0 3600.0 3627.0 1423.00
28 Dec, 2023 3524.0 3630.0 3504.0 3603.0 1994.00
27 Dec, 2023 3572.0 3658.0 3500.0 3524.0 1994.00
26 Dec, 2023 3639.0 3760.0 3501.0 3572.0 1895.00
25 Dec, 2023 3627.0 3714.0 3603.0 3639.0 1844.00
24 Dec, 2023 3627.0 3714.0 3603.0 3639.0 1844.00
22 Dec, 2023 3648.0 3648.0 3593.0 3627.0 1255.00
21 Dec, 2023 3731.0 3731.0 3600.0 3648.0 1255.00
20 Dec, 2023 3731.0 3731.0 3731.0 3731.0 795.00