Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4006.0 4015.0 3964.0 3984.0 252.00
10 Jan, 2024 4017.0 4104.0 3950.0 4006.0 572.00
09 Jan, 2024 4096.0 4150.0 3971.0 4017.0 776.00
08 Jan, 2024 4105.0 4149.0 4085.0 4096.0 776.00
07 Jan, 2024 4105.0 4149.0 4085.0 4096.0 566.00
05 Jan, 2024 4137.0 4149.0 3956.0 4105.0 2161.00
04 Jan, 2024 4059.0 4158.0 4059.0 4137.0 2161.00
03 Jan, 2024 3980.0 4146.0 3979.0 4059.0 3933.00
02 Jan, 2024 3763.0 4100.0 3763.0 4007.0 4679.00
01 Jan, 2024 3627.0 3900.0 3627.0 3763.0 4679.00