Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3895.0 3967.0 3869.0 3881.0 709.00
22 Jan, 2024 3920.0 3936.0 3826.0 3895.0 709.00
21 Jan, 2024 3920.0 3936.0 3826.0 3895.0 495.00
19 Jan, 2024 3972.0 3972.0 3900.0 3920.0 311.00
18 Jan, 2024 3985.0 3985.0 3933.0 3972.0 311.00
17 Jan, 2024 3922.0 3990.0 3922.0 3986.0 107.00
16 Jan, 2024 3991.0 3991.0 3921.0 3922.0 147.00
15 Jan, 2024 3997.0 3997.0 3800.0 3824.0 7380.00
14 Jan, 2024 3997.0 3997.0 3800.0 3824.0 7380.00
12 Jan, 2024 3984.0 4011.0 3984.0 3997.0 252.00