Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4105.0 | 4105.0 | 3999.0 | 4058.0 | 264.00 |
| 02 Oct, 2023 | 4188.0 | 4231.0 | 4000.0 | 4105.0 | 467.00 |
| 01 Oct, 2023 | 4149.0 | 4249.0 | 4149.0 | 4188.0 | 131.00 |
| 28 Sep, 2023 | 4147.0 | 4223.0 | 4047.0 | 4149.0 | 638.00 |
| 27 Sep, 2023 | 4174.0 | 4174.0 | 4142.0 | 4147.0 | 40.00 |
| 26 Sep, 2023 | 4196.0 | 4269.0 | 4069.0 | 4174.0 | 1413.00 |
| 21 Sep, 2023 | 4060.0 | 4299.0 | 4050.0 | 4196.0 | 1594.00 |
| 20 Sep, 2023 | 4093.0 | 4104.0 | 3994.0 | 4060.0 | 748.00 |
| 19 Sep, 2023 | 4096.0 | 4096.0 | 4044.0 | 4093.0 | 924.00 |
| 18 Sep, 2023 | 4043.0 | 4085.0 | 4003.0 | 4044.0 | 705.00 |
6937
7325
IEX
PBBGF
USWE
5304