Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3621.0 3634.0 3537.0 3625.0 3430.00
14 Feb, 2024 3628.0 3632.0 3600.0 3621.0 8828.00
13 Feb, 2024 3636.0 3636.0 3537.0 3628.0 8828.00
12 Feb, 2024 3646.0 3646.0 3636.0 3636.0 7964.00
11 Feb, 2024 3646.0 3646.0 3636.0 3636.0 219.00
09 Feb, 2024 3625.0 3653.0 3600.0 3646.0 2314.00
08 Feb, 2024 3627.0 3654.0 3551.0 3625.0 6623.00
07 Feb, 2024 3620.0 3655.0 3620.0 3627.0 6623.00
06 Feb, 2024 3628.0 3654.0 3580.0 3620.0 2657.00
05 Feb, 2024 3652.0 3679.0 3587.0 3628.0 2657.00