Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3711.0 3731.0 3699.0 3705.0 955.00
27 Feb, 2024 3707.0 3732.0 3680.0 3711.0 5592.00
26 Feb, 2024 3704.0 3737.0 3680.0 3707.0 5592.00
25 Feb, 2024 3704.0 3737.0 3680.0 3707.0 4144.00
23 Feb, 2024 3740.0 3755.0 3683.0 3704.0 1018.00
22 Feb, 2024 3750.0 3775.0 3700.0 3740.0 1789.00
21 Feb, 2024 3666.0 3780.0 3666.0 3750.0 3258.00
20 Feb, 2024 3626.0 3685.0 3600.0 3666.0 3941.00
19 Feb, 2024 3626.0 3626.0 3625.0 3626.0 4119.00
18 Feb, 2024 3626.0 3626.0 3625.0 3626.0 4119.00