Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3571.0 | 3690.0 | 3571.0 | 3642.0 | 3512.00 |
| 01 Nov, 2023 | 3518.0 | 3691.0 | 3506.0 | 3571.0 | 1928.00 |
| 31 Oct, 2023 | 3435.0 | 3585.0 | 3435.0 | 3518.0 | 346.00 |
| 30 Oct, 2023 | 3426.0 | 3508.0 | 3338.0 | 3435.0 | 378.00 |
| 29 Oct, 2023 | 3420.0 | 3501.0 | 3347.0 | 3426.0 | 778.00 |
| 26 Oct, 2023 | 3385.0 | 3491.0 | 3385.0 | 3420.0 | 1394.00 |
| 25 Oct, 2023 | 3407.0 | 3407.0 | 3201.0 | 3385.0 | 2825.00 |
| 24 Oct, 2023 | 3525.0 | 3598.0 | 3300.0 | 3407.0 | 873.00 |
| 23 Oct, 2023 | 3600.0 | 3688.0 | 3413.0 | 3525.0 | 1796.00 |
| 22 Oct, 2023 | 3695.0 | 3750.0 | 3600.0 | 3600.0 | 5278.00 |
6937
7325
IEX
PBBGF
USWE
5304