Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3763.0 3763.0 3693.0 3740.0 298.00
21 Mar, 2024 3670.0 3776.0 3670.0 3763.0 1022.00
20 Mar, 2024 3713.0 3801.0 3650.0 3670.0 1917.00
19 Mar, 2024 3713.0 3713.0 3713.0 3713.0 1917.00
18 Mar, 2024 3705.0 3748.0 3635.0 3713.0 1138.00
17 Mar, 2024 3705.0 3748.0 3635.0 3713.0 1138.00
15 Mar, 2024 3681.0 3755.0 3660.0 3705.0 2195.00
14 Mar, 2024 3756.0 3809.0 3660.0 3695.0 2195.00
13 Mar, 2024 3782.0 3782.0 3674.0 3756.0 513.00
12 Mar, 2024 3782.0 3809.0 3750.0 3782.0 513.00