Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4171.0 | 4171.0 | 4025.0 | 4073.0 | 2407.00 |
| 03 Apr, 2024 | 4000.0 | 4283.0 | 4000.0 | 4171.0 | 15.1 Thousand |
| 02 Apr, 2024 | 3793.0 | 4132.0 | 3793.0 | 4007.0 | 43.79 Thousand |
| 01 Apr, 2024 | 3673.0 | 3820.0 | 3673.0 | 3793.0 | 43.79 Thousand |
| 31 Mar, 2024 | 3673.0 | 3820.0 | 3673.0 | 3793.0 | 8747.00 |
| 29 Mar, 2024 | 3758.0 | 3760.0 | 3595.0 | 3673.0 | 565.00 |
| 28 Mar, 2024 | 3698.0 | 3760.0 | 3698.0 | 3758.0 | 3650.00 |
| 27 Mar, 2024 | 3734.0 | 3734.0 | 3600.0 | 3698.0 | 3845.00 |
| 26 Mar, 2024 | 3740.0 | 3740.0 | 3696.0 | 3734.0 | 3845.00 |
| 25 Mar, 2024 | 3740.0 | 3740.0 | 3696.0 | 3734.0 | 3083.00 |
6937
7325
IEX
PBBGF
USWE
5304