Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3794.0 3810.0 3754.0 3782.0 515.00
10 Mar, 2024 3794.0 3810.0 3754.0 3782.0 515.00
08 Mar, 2024 3808.0 3810.0 3780.0 3794.0 807.00
07 Mar, 2024 3774.0 3839.0 3774.0 3808.0 807.00
06 Mar, 2024 3779.0 3825.0 3740.0 3774.0 679.00
05 Mar, 2024 3764.0 3838.0 3764.0 3779.0 1082.00
04 Mar, 2024 3728.0 3800.0 3728.0 3764.0 1498.00
03 Mar, 2024 3728.0 3800.0 3728.0 3764.0 1498.00
01 Mar, 2024 3705.0 3730.0 3680.0 3728.0 436.00
29 Feb, 2024 3711.0 3731.0 3699.0 3705.0 955.00