Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 4523.0 4549.0 4496.0 4538.0 926.00
30 Apr, 2024 4419.0 4530.0 4419.0 4523.0 2613.00
26 Apr, 2024 4413.0 4495.0 4410.0 4419.0 9185.00
25 Apr, 2024 4413.0 4495.0 4410.0 4419.0 9185.00
24 Apr, 2024 4211.0 4493.0 4211.0 4413.0 7147.00
22 Apr, 2024 4187.0 4265.0 4187.0 4211.0 1773.00
21 Apr, 2024 4187.0 4265.0 4187.0 4211.0 1773.00
19 Apr, 2024 4274.0 4324.0 4150.0 4187.0 3163.00
18 Apr, 2024 4274.0 4324.0 4150.0 4187.0 3163.00
17 Apr, 2024 4265.0 4366.0 4200.0 4274.0 410.00