Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4515.0 4575.0 4515.0 4574.0 307.00
12 May, 2024 4515.0 4575.0 4515.0 4574.0 307.00
10 May, 2024 4513.0 4575.0 4499.0 4515.0 661.00
09 May, 2024 4513.0 4575.0 4499.0 4515.0 661.00
08 May, 2024 4575.0 4575.0 4500.0 4513.0 1447.00
07 May, 2024 4575.0 4578.0 4574.0 4575.0 258.00
06 May, 2024 4577.0 4579.0 4501.0 4575.0 117.00
05 May, 2024 4567.0 4580.0 4501.0 4577.0 1330.00
03 May, 2024 4523.0 4580.0 4523.0 4567.0 1890.00
02 May, 2024 4523.0 4580.0 4523.0 4567.0 1890.00