Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5326.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3674.0 3731.0 3674.0 3731.0 403.00
18 Dec, 2023 3750.0 3750.0 3640.0 3674.0 403.00
17 Dec, 2023 3750.0 3750.0 3640.0 3674.0 139.00
14 Dec, 2023 3535.0 3850.0 3535.0 3696.0 1190.00
13 Dec, 2023 3552.0 3602.0 3513.0 3535.0 218.00
12 Dec, 2023 3500.0 3586.0 3500.0 3552.0 888.00
11 Dec, 2023 3528.0 3599.0 3397.0 3520.0 815.00
10 Dec, 2023 3527.0 3589.0 3500.0 3528.0 344.00
07 Dec, 2023 3451.0 3534.0 3451.0 3527.0 723.00
06 Dec, 2023 3380.0 3485.0 3374.0 3451.0 673.00