Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4548.0 4649.0 4501.0 4546.0 76.00
18 Jun, 2024 4557.0 4566.0 4469.0 4548.0 475.00
17 Jun, 2024 4467.0 4575.0 4427.0 4545.0 456.00
16 Jun, 2024 4607.0 4607.0 4386.0 4467.0 1677.00
14 Jun, 2024 4619.0 4619.0 4511.0 4607.0 86.00
13 Jun, 2024 4619.0 4619.0 4511.0 4607.0 86.00
11 Jun, 2024 4603.0 4696.0 4603.0 4666.0 94.00
10 Jun, 2024 4603.0 4696.0 4603.0 4666.0 94.00
09 Jun, 2024 4600.0 4711.0 4490.0 4603.0 1637.00
07 Jun, 2024 4544.0 4600.0 4544.0 4600.0 219.00