Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4489.0 4590.0 4489.0 4522.0 191.00
23 Jul, 2024 4392.0 4571.0 4392.0 4489.0 882.00
22 Jul, 2024 4487.0 4596.0 4459.0 4504.0 358.00
21 Jul, 2024 4510.0 4526.0 4339.0 4487.0 125.00
19 Jul, 2024 4495.0 4548.0 4420.0 4510.0 335.00
18 Jul, 2024 4495.0 4548.0 4420.0 4510.0 335.00
17 Jul, 2024 4579.0 4579.0 4485.0 4495.0 115.00
16 Jul, 2024 4490.0 4590.0 4344.0 4471.0 158.00
15 Jul, 2024 4581.0 4600.0 4373.0 4490.0 410.00
14 Jul, 2024 4512.0 4646.0 4512.0 4581.0 29.00