Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4596.0 4601.0 4500.0 4593.0 1956.00
15 Aug, 2024 4596.0 4601.0 4500.0 4593.0 1956.00
14 Aug, 2024 4516.0 4600.0 4488.0 4596.0 5205.00
13 Aug, 2024 4500.0 4597.0 4430.0 4516.0 6712.00
12 Aug, 2024 4500.0 4597.0 4430.0 4516.0 6712.00
11 Aug, 2024 4540.0 4540.0 4481.0 4509.0 884.00
09 Aug, 2024 4335.0 4550.0 4335.0 4435.0 720.00
08 Aug, 2024 4335.0 4550.0 4335.0 4435.0 720.00
07 Aug, 2024 4412.0 4502.0 4312.0 4443.0 58.00
06 Aug, 2024 4454.0 4557.0 4344.0 4412.0 668.00