Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5113.0
(-0.2%)
ILA 5113.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4834.0 | 4834.0 | 4834.0 | 4834.0 | 1481.00 |
| 11 Sep, 2024 | 4769.0 | 4839.0 | 4632.0 | 4834.0 | 1539.00 |
| 10 Sep, 2024 | 4807.0 | 4807.0 | 4707.0 | 4769.0 | 1539.00 |
| 09 Sep, 2024 | 4706.0 | 4760.0 | 4621.0 | 4709.0 | 953.00 |
| 08 Sep, 2024 | 4706.0 | 4760.0 | 4621.0 | 4709.0 | 953.00 |
| 06 Sep, 2024 | 4651.0 | 4907.0 | 4643.0 | 4706.0 | 8914.00 |
| 05 Sep, 2024 | 4601.0 | 4679.0 | 4570.0 | 4651.0 | 8914.00 |
| 04 Sep, 2024 | 4789.0 | 4789.0 | 4568.0 | 4601.0 | 2380.00 |
| 03 Sep, 2024 | 4611.0 | 4769.0 | 4610.0 | 4677.0 | 2548.00 |
| 02 Sep, 2024 | 4504.0 | 4647.0 | 4504.0 | 4611.0 | 6339.00 |
6937
7325
IEX
PBBGF
USWE
5304