Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5194.0 | 5290.0 | 5194.0 | 5220.0 | 2700.00 |
| 05 Dec, 2024 | 5194.0 | 5290.0 | 5194.0 | 5220.0 | 2700.00 |
| 04 Dec, 2024 | 5279.0 | 5290.0 | 5118.0 | 5194.0 | 1642.00 |
| 03 Dec, 2024 | 5102.0 | 5270.0 | 5100.0 | 5155.0 | 1697.00 |
| 02 Dec, 2024 | 5027.0 | 5224.0 | 5010.0 | 5102.0 | 326.00 |
| 01 Dec, 2024 | 5198.0 | 5299.0 | 5000.0 | 5027.0 | 19.93 Thousand |
| 29 Nov, 2024 | 5488.0 | 5519.0 | 4800.0 | 5198.0 | 26.77 Thousand |
| 28 Nov, 2024 | 5488.0 | 5519.0 | 4800.0 | 5198.0 | 26.77 Thousand |
| 27 Nov, 2024 | 5370.0 | 5519.0 | 5300.0 | 5488.0 | 1672.00 |
| 26 Nov, 2024 | 5268.0 | 5390.0 | 5268.0 | 5370.0 | 999.00 |
6937
7325
IEX
PBBGF
USWE
5304