ILA 5113.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 4662.0 | 4662.0 | 4445.0 | 4487.0 | 1764.00 |
10 Oct, 2024 | 4712.0 | 4769.0 | 4520.0 | 4557.0 | 4076.00 |
09 Oct, 2024 | 4669.0 | 4769.0 | 4626.0 | 4712.0 | 4076.00 |
08 Oct, 2024 | 4596.0 | 4771.0 | 4596.0 | 4669.0 | 703.00 |
07 Oct, 2024 | 4808.0 | 4850.0 | 4615.0 | 4771.0 | 703.00 |
06 Oct, 2024 | 4808.0 | 4850.0 | 4615.0 | 4771.0 | 649.00 |
02 Oct, 2024 | 4723.0 | 4844.0 | 4723.0 | 4808.0 | 1520.00 |
01 Oct, 2024 | 4700.0 | 4724.0 | 4700.0 | 4723.0 | 1520.00 |
30 Sep, 2024 | 4694.0 | 4725.0 | 4694.0 | 4700.0 | 1170.00 |
29 Sep, 2024 | 4694.0 | 4725.0 | 4694.0 | 4700.0 | 1170.00 |
6937
7325
IEX
PBBGF
USWE
5304