Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)
ILA 5338.0
(0.23%)
ILA 5338.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5908.0 | 5908.0 | 5750.0 | 5886.0 | 295.00 |
| 09 Jan, 2025 | 5908.0 | 5908.0 | 5750.0 | 5886.0 | 295.00 |
| 08 Jan, 2025 | 5949.0 | 5949.0 | 5748.0 | 5908.0 | 516.00 |
| 07 Jan, 2025 | 5851.0 | 5948.0 | 5752.0 | 5919.0 | 3652.00 |
| 06 Jan, 2025 | 5838.0 | 5912.0 | 5798.0 | 5851.0 | 902.00 |
| 05 Jan, 2025 | 5949.0 | 5949.0 | 5486.0 | 5838.0 | 2419.00 |
| 03 Jan, 2025 | 6067.0 | 6067.0 | 5890.0 | 5949.0 | 3196.00 |
| 02 Jan, 2025 | 6067.0 | 6067.0 | 5890.0 | 5949.0 | 3196.00 |
| 01 Jan, 2025 | 5855.0 | 6087.0 | 5855.0 | 6067.0 | 2689.00 |
| 31 Dec, 2024 | 5503.0 | 5961.0 | 5503.0 | 5862.0 | 17.25 Thousand |
6937
7325
IEX
PBBGF
USWE
5304