Tigbur - Temporary Professional Personnel Ltd. (TIGBUR.TA)

ILA 5338.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 5741.0 5798.0 5670.0 5724.0 614.00
12 Mar, 2025 5714.0 5793.0 5699.0 5741.0 168.00
11 Mar, 2025 5831.0 5831.0 5565.0 5714.0 1181.00
10 Mar, 2025 5809.0 5978.0 5809.0 5831.0 1648.00
09 Mar, 2025 5805.0 5999.0 5693.0 5809.0 661.00
06 Mar, 2025 5846.0 5986.0 5700.0 5805.0 2249.00
05 Mar, 2025 5968.0 6000.0 5830.0 5846.0 545.00
04 Mar, 2025 5950.0 6128.0 5858.0 5968.0 1190.00
03 Mar, 2025 6094.0 6094.0 5880.0 5950.0 7134.00
02 Mar, 2025 6030.0 6171.0 6030.0 6094.0 331.00