Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 327.9 | 327.9 | 306.0 | 315.2 | 59.72 Thousand |
| 07 Jan, 2024 | 325.0 | 325.3 | 317.1 | 317.9 | 54.23 Thousand |
| 04 Jan, 2024 | 324.7 | 324.7 | 309.7 | 318.8 | 114.54 Thousand |
| 03 Jan, 2024 | 323.0 | 336.5 | 308.2 | 309.7 | 402.41 Thousand |
| 02 Jan, 2024 | 335.4 | 342.1 | 318.0 | 320.6 | 401.23 Thousand |
| 01 Jan, 2024 | 329.1 | 346.7 | 328.9 | 339.4 | 154.25 Thousand |
| 31 Dec, 2023 | 328.3 | 335.9 | 324.2 | 324.4 | 120.7 Thousand |
| 28 Dec, 2023 | 336.7 | 338.5 | 325.1 | 328.3 | 230.18 Thousand |
| 27 Dec, 2023 | 347.4 | 347.4 | 336.3 | 340.4 | 164.58 Thousand |
| 26 Dec, 2023 | 362.4 | 362.4 | 344.0 | 347.4 | 148.3 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A