Thirdeye Systems Ltd (THES.TA)
ILA 514.9
(1.76%)
ILA 514.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 506.0 | 519.0 | 505.0 | 508.1 | 36.13 Thousand |
| 23 Apr, 2025 | 529.0 | 536.9 | 505.0 | 509.4 | 68.97 Thousand |
| 22 Apr, 2025 | 532.0 | 544.0 | 520.3 | 525.1 | 322.78 Thousand |
| 21 Apr, 2025 | 511.7 | 511.7 | 496.1 | 498.3 | 60.75 Thousand |
| 20 Apr, 2025 | 509.0 | 519.8 | 509.0 | 511.0 | 23.27 Thousand |
| 17 Apr, 2025 | 509.0 | 509.0 | 496.0 | 506.0 | 68.38 Thousand |
| 16 Apr, 2025 | 513.0 | 513.1 | 496.1 | 498.0 | 110.72 Thousand |
| 15 Apr, 2025 | 533.0 | 543.4 | 515.0 | 516.6 | 123.46 Thousand |
| 14 Apr, 2025 | 502.7 | 538.0 | 502.7 | 531.1 | 97.39 Thousand |
| 10 Apr, 2025 | 510.0 | 520.0 | 492.1 | 502.7 | 220.69 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A