Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 508.0 | 508.0 | 501.5 | 506.3 | 27 Thousand |
| 18 Jun, 2025 | 512.4 | 512.4 | 505.0 | 508.3 | 12.94 Thousand |
| 17 Jun, 2025 | 513.1 | 517.9 | 502.4 | 513.1 | 38.22 Thousand |
| 16 Jun, 2025 | 478.5 | 491.0 | 478.5 | 488.1 | 32.26 Thousand |
| 15 Jun, 2025 | 455.1 | 483.1 | 455.1 | 478.5 | 188.3 Thousand |
| 12 Jun, 2025 | 495.9 | 495.9 | 455.0 | 460.9 | 240.5 Thousand |
| 11 Jun, 2025 | 474.0 | 489.0 | 470.8 | 484.1 | 88.91 Thousand |
| 10 Jun, 2025 | 480.0 | 498.7 | 475.0 | 475.3 | 191.38 Thousand |
| 09 Jun, 2025 | 483.3 | 509.6 | 472.1 | 477.8 | 383.1 Thousand |
| 08 Jun, 2025 | 469.9 | 490.0 | 469.0 | 488.0 | 401.45 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A