Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 412.9 | 460.9 | 412.9 | 458.3 | 392.87 Thousand |
| 04 Jun, 2025 | 428.3 | 429.0 | 411.0 | 412.9 | 121.65 Thousand |
| 03 Jun, 2025 | 437.0 | 449.0 | 425.0 | 428.3 | 123 Thousand |
| 29 May, 2025 | 442.0 | 460.0 | 433.7 | 437.7 | 141.95 Thousand |
| 28 May, 2025 | 445.8 | 451.9 | 434.0 | 437.8 | 110.71 Thousand |
| 27 May, 2025 | 456.3 | 456.8 | 443.8 | 445.8 | 50.45 Thousand |
| 26 May, 2025 | 470.0 | 470.0 | 443.5 | 453.0 | 165.01 Thousand |
| 25 May, 2025 | 472.5 | 472.5 | 460.0 | 466.7 | 14.28 Thousand |
| 22 May, 2025 | 443.5 | 466.0 | 443.5 | 460.0 | 106.9 Thousand |
| 21 May, 2025 | 463.4 | 463.4 | 442.0 | 443.5 | 138.33 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A