Thirdeye Systems Ltd (THES.TA)
ILA 514.9
(1.76%)
ILA 514.9
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 477.0 | 489.5 | 473.1 | 477.4 | 107.56 Thousand |
| 08 Apr, 2025 | 461.0 | 505.0 | 458.5 | 492.8 | 403.28 Thousand |
| 07 Apr, 2025 | 451.0 | 453.0 | 425.0 | 447.1 | 206.14 Thousand |
| 06 Apr, 2025 | 495.4 | 495.4 | 459.1 | 463.1 | 162.38 Thousand |
| 03 Apr, 2025 | 500.3 | 505.1 | 481.0 | 495.4 | 141.06 Thousand |
| 02 Apr, 2025 | 505.1 | 519.0 | 505.0 | 506.7 | 107.76 Thousand |
| 01 Apr, 2025 | 546.9 | 546.9 | 505.1 | 505.1 | 181.42 Thousand |
| 31 Mar, 2025 | 495.0 | 540.1 | 494.9 | 528.3 | 306.93 Thousand |
| 30 Mar, 2025 | 548.4 | 554.9 | 495.0 | 505.6 | 167.21 Thousand |
| 27 Mar, 2025 | 585.1 | 585.1 | 555.0 | 558.4 | 125.83 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A