Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 474.0 | 474.0 | 462.4 | 465.0 | 19.12 Thousand |
| 22 Jun, 2025 | 502.0 | 502.0 | 461.0 | 471.3 | 267.52 Thousand |
| 19 Jun, 2025 | 508.0 | 511.0 | 498.0 | 502.0 | 147.17 Thousand |
| 18 Jun, 2025 | 512.4 | 512.4 | 490.0 | 501.2 | 121.23 Thousand |
| 17 Jun, 2025 | 513.1 | 533.7 | 490.5 | 512.4 | 675.95 Thousand |
| 16 Jun, 2025 | 478.5 | 518.9 | 478.5 | 513.1 | 437.8 Thousand |
| 15 Jun, 2025 | 455.1 | 483.1 | 455.1 | 478.5 | 188.3 Thousand |
| 12 Jun, 2025 | 495.9 | 495.9 | 455.0 | 460.9 | 240.5 Thousand |
| 11 Jun, 2025 | 474.0 | 489.0 | 470.8 | 484.1 | 88.91 Thousand |
| 10 Jun, 2025 | 480.0 | 498.7 | 475.0 | 475.3 | 191.38 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A