Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 561.9 588.9 550.0 585.2 252.7 Thousand
25 Mar, 2025 550.0 566.0 527.6 561.9 137.97 Thousand
24 Mar, 2025 510.0 545.8 510.0 543.8 137.85 Thousand
23 Mar, 2025 541.0 542.0 511.0 511.8 163.74 Thousand
20 Mar, 2025 549.6 559.9 515.1 537.2 284.52 Thousand
19 Mar, 2025 574.8 574.8 546.1 549.6 218.43 Thousand
18 Mar, 2025 575.0 593.4 570.0 574.8 237.2 Thousand
17 Mar, 2025 601.0 601.0 562.0 576.3 250.29 Thousand
16 Mar, 2025 612.0 620.1 595.1 601.0 181 Thousand
13 Mar, 2025 596.5 596.5 578.4 589.2 147.68 Thousand