Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 585.0 | 601.0 | 545.0 | 568.4 | 630.65 Thousand |
| 25 Feb, 2025 | 594.0 | 613.5 | 566.2 | 585.0 | 721.74 Thousand |
| 24 Feb, 2025 | 647.0 | 656.3 | 591.0 | 595.8 | 1.14 Million |
| 23 Feb, 2025 | 680.0 | 687.9 | 645.3 | 649.1 | 397.52 Thousand |
| 20 Feb, 2025 | 719.0 | 720.0 | 690.0 | 694.6 | 768.18 Thousand |
| 19 Feb, 2025 | 681.2 | 720.0 | 674.5 | 719.0 | 868.47 Thousand |
| 18 Feb, 2025 | 688.0 | 698.8 | 658.1 | 681.2 | 424.37 Thousand |
| 17 Feb, 2025 | 658.0 | 698.9 | 642.3 | 670.1 | 973.78 Thousand |
| 16 Feb, 2025 | 683.5 | 699.8 | 657.4 | 658.0 | 899.96 Thousand |
| 14 Feb, 2025 | 650.0 | 695.0 | 638.2 | 675.0 | 882.41 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A