Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 509.0 | 519.8 | 509.0 | 511.7 | 23.27 Thousand |
| 17 Apr, 2025 | 509.0 | 509.0 | 496.0 | 506.0 | 68.38 Thousand |
| 16 Apr, 2025 | 513.0 | 513.1 | 496.1 | 498.0 | 110.72 Thousand |
| 15 Apr, 2025 | 533.0 | 543.4 | 515.0 | 516.6 | 123.46 Thousand |
| 14 Apr, 2025 | 502.7 | 538.0 | 502.7 | 531.1 | 97.39 Thousand |
| 10 Apr, 2025 | 510.0 | 520.0 | 492.1 | 502.7 | 220.69 Thousand |
| 09 Apr, 2025 | 477.0 | 489.5 | 473.1 | 477.4 | 107.56 Thousand |
| 08 Apr, 2025 | 461.0 | 505.0 | 458.5 | 492.8 | 403.28 Thousand |
| 07 Apr, 2025 | 451.0 | 453.0 | 425.0 | 447.1 | 206.14 Thousand |
| 06 Apr, 2025 | 495.4 | 495.4 | 459.1 | 463.1 | 162.38 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A