Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 541.0 542.0 511.0 511.8 163.74 Thousand
20 Mar, 2025 549.6 559.9 515.1 537.2 284.52 Thousand
19 Mar, 2025 574.8 574.8 546.1 549.6 218.43 Thousand
18 Mar, 2025 575.0 593.4 570.0 574.8 237.2 Thousand
17 Mar, 2025 601.0 601.0 562.0 576.3 250.29 Thousand
16 Mar, 2025 612.0 620.1 595.1 601.0 181 Thousand
13 Mar, 2025 596.5 596.5 578.4 589.2 147.68 Thousand
12 Mar, 2025 572.4 600.0 572.4 587.1 225.86 Thousand
11 Mar, 2025 603.4 603.4 562.0 572.4 483.28 Thousand
10 Mar, 2025 652.6 652.6 599.9 603.4 447.44 Thousand