Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 342.1 352.1 340.6 347.7 108.94 Thousand
20 Jan, 2025 343.6 347.3 340.2 342.1 56.74 Thousand
19 Jan, 2025 350.0 350.0 341.8 343.6 28.48 Thousand
17 Jan, 2025 353.9 356.0 344.0 345.6 100.09 Thousand
16 Jan, 2025 353.9 356.0 344.0 345.6 100.09 Thousand
15 Jan, 2025 358.7 359.0 350.0 353.9 109.79 Thousand
14 Jan, 2025 382.6 382.6 350.3 355.3 340.44 Thousand
13 Jan, 2025 365.0 383.0 360.0 382.6 397.13 Thousand
12 Jan, 2025 365.0 383.0 360.0 382.6 397.13 Thousand
10 Jan, 2025 358.9 361.8 340.0 350.4 268.47 Thousand