Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 630.2 | 677.7 | 630.2 | 652.6 | 592.96 Thousand |
| 06 Mar, 2025 | 570.4 | 626.5 | 570.4 | 623.9 | 591.23 Thousand |
| 05 Mar, 2025 | 576.0 | 588.8 | 559.0 | 570.4 | 274.14 Thousand |
| 04 Mar, 2025 | 590.5 | 608.3 | 541.0 | 548.1 | 636.66 Thousand |
| 03 Mar, 2025 | 538.0 | 598.0 | 521.0 | 589.6 | 819.27 Thousand |
| 02 Mar, 2025 | 569.0 | 585.0 | 533.0 | 540.4 | 217.83 Thousand |
| 27 Feb, 2025 | 568.4 | 595.0 | 552.4 | 571.4 | 330.91 Thousand |
| 26 Feb, 2025 | 585.0 | 601.0 | 545.0 | 568.4 | 630.65 Thousand |
| 25 Feb, 2025 | 594.0 | 613.5 | 566.2 | 585.0 | 721.74 Thousand |
| 24 Feb, 2025 | 647.0 | 656.3 | 591.0 | 595.8 | 1.14 Million |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A