Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 680.0 687.9 645.3 649.1 397.52 Thousand
20 Feb, 2025 719.0 720.0 690.0 694.6 768.18 Thousand
19 Feb, 2025 681.2 720.0 674.5 719.0 868.47 Thousand
18 Feb, 2025 688.0 698.8 658.1 681.2 424.37 Thousand
17 Feb, 2025 658.0 698.9 642.3 670.1 973.78 Thousand
16 Feb, 2025 683.5 699.8 657.4 658.0 899.96 Thousand
14 Feb, 2025 650.0 695.0 638.2 675.0 882.41 Thousand
13 Feb, 2025 650.0 695.0 638.2 675.0 882.41 Thousand
12 Feb, 2025 624.5 647.7 617.3 645.0 531.72 Thousand
11 Feb, 2025 625.0 640.0 600.0 615.2 1.03 Million