Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 374.5 375.0 355.0 358.9 268.47 Thousand
08 Jan, 2025 379.0 384.0 363.0 374.5 178 Thousand
07 Jan, 2025 381.2 390.0 363.5 365.8 286.52 Thousand
06 Jan, 2025 376.9 396.9 373.0 389.9 286.52 Thousand
05 Jan, 2025 376.9 396.9 373.0 389.9 257.02 Thousand
03 Jan, 2025 349.2 370.0 346.0 370.0 268.5 Thousand
02 Jan, 2025 358.0 358.0 346.2 349.2 268.5 Thousand
01 Jan, 2025 343.2 347.9 335.0 343.7 436.55 Thousand
31 Dec, 2024 356.1 360.1 338.1 343.2 436.55 Thousand
30 Dec, 2024 344.8 370.0 344.8 356.1 338.62 Thousand