Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 443.1 | 477.3 | 439.0 | 459.1 | 2.03 Million |
| 28 Jan, 2025 | 333.8 | 430.0 | 330.0 | 422.0 | 2.03 Million |
| 27 Jan, 2025 | 343.0 | 346.7 | 330.0 | 333.8 | 89.16 Thousand |
| 26 Jan, 2025 | 345.0 | 347.0 | 340.0 | 344.5 | 69.04 Thousand |
| 24 Jan, 2025 | 344.5 | 352.0 | 335.0 | 335.6 | 85.34 Thousand |
| 23 Jan, 2025 | 344.5 | 352.0 | 335.0 | 335.6 | 127.73 Thousand |
| 22 Jan, 2025 | 347.7 | 349.0 | 337.3 | 344.5 | 127.73 Thousand |
| 21 Jan, 2025 | 342.1 | 352.1 | 340.6 | 347.7 | 108.94 Thousand |
| 20 Jan, 2025 | 343.6 | 347.3 | 340.2 | 342.1 | 56.74 Thousand |
| 19 Jan, 2025 | 350.0 | 350.0 | 341.8 | 343.6 | 28.48 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A