Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 373.5 398.5 373.5 395.6 301.67 Thousand
16 Dec, 2024 388.2 390.4 359.8 373.5 301.67 Thousand
15 Dec, 2024 388.2 390.4 359.8 373.5 285.2 Thousand
13 Dec, 2024 401.6 407.9 386.0 388.2 189.45 Thousand
12 Dec, 2024 410.5 414.8 400.0 401.6 189.45 Thousand
11 Dec, 2024 410.2 422.5 407.9 410.5 113.81 Thousand
10 Dec, 2024 436.0 436.0 407.0 410.2 281.51 Thousand
09 Dec, 2024 420.0 433.0 420.0 425.6 281.51 Thousand
08 Dec, 2024 420.0 433.0 420.0 425.6 165.26 Thousand
06 Dec, 2024 430.1 433.8 411.2 414.6 503.7 Thousand