Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 420.0 434.9 420.0 430.5 87.55 Thousand
22 Nov, 2024 441.3 441.3 416.0 425.4 271.23 Thousand
21 Nov, 2024 440.0 457.4 434.0 441.3 305.79 Thousand
20 Nov, 2024 450.2 459.0 422.0 440.9 627.78 Thousand
19 Nov, 2024 492.3 492.3 448.0 450.2 627.78 Thousand
18 Nov, 2024 476.5 495.0 466.0 492.3 606.22 Thousand
17 Nov, 2024 476.5 495.0 466.0 492.3 156.06 Thousand
15 Nov, 2024 494.5 506.2 473.0 476.5 88.39 Thousand
14 Nov, 2024 510.0 510.0 479.7 494.5 180.19 Thousand
13 Nov, 2024 498.0 498.0 480.8 487.5 180.19 Thousand