Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 383.1 383.1 360.0 363.4 103.84 Thousand
19 Dec, 2024 395.0 397.9 381.0 383.1 202.38 Thousand
18 Dec, 2024 395.6 402.5 390.0 395.0 240.2 Thousand
17 Dec, 2024 373.5 398.5 373.5 395.6 301.67 Thousand
16 Dec, 2024 388.2 390.4 359.8 373.5 301.67 Thousand
15 Dec, 2024 388.2 390.4 359.8 373.5 285.2 Thousand
13 Dec, 2024 401.6 407.9 386.0 388.2 189.45 Thousand
12 Dec, 2024 410.5 414.8 400.0 401.6 189.45 Thousand
11 Dec, 2024 410.2 422.5 407.9 410.5 113.81 Thousand
10 Dec, 2024 436.0 436.0 407.0 410.2 281.51 Thousand