Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 538.0 538.0 525.0 526.0 280.03 Thousand
30 Oct, 2024 507.2 519.9 497.0 515.4 280.03 Thousand
29 Oct, 2024 526.0 526.0 503.8 507.2 356.62 Thousand
28 Oct, 2024 539.0 539.0 526.5 531.2 356.62 Thousand
27 Oct, 2024 539.0 539.0 526.5 531.2 124.24 Thousand
23 Oct, 2024 556.0 556.0 534.0 539.3 188.54 Thousand
22 Oct, 2024 562.0 574.0 547.0 550.7 346.44 Thousand
21 Oct, 2024 560.0 568.0 545.5 555.0 346.44 Thousand
20 Oct, 2024 560.0 568.0 545.5 555.0 210.94 Thousand
16 Oct, 2024 538.0 544.6 521.5 541.1 318 Thousand