Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 343.2 347.9 335.0 343.7 436.55 Thousand
31 Dec, 2024 356.1 360.1 338.1 343.2 436.55 Thousand
30 Dec, 2024 344.8 370.0 344.8 356.1 338.62 Thousand
29 Dec, 2024 344.8 370.0 344.8 356.1 338.62 Thousand
27 Dec, 2024 350.6 361.5 339.0 344.8 285.85 Thousand
26 Dec, 2024 363.0 368.0 351.0 355.9 285.85 Thousand
25 Dec, 2024 362.4 374.4 359.9 362.4 199.77 Thousand
24 Dec, 2024 351.7 367.7 350.0 362.4 274.73 Thousand
23 Dec, 2024 363.4 363.4 347.0 351.7 274.73 Thousand
22 Dec, 2024 363.4 363.4 347.0 351.7 217.76 Thousand