Thirdeye Systems Ltd (THES.TA)
ILA 535.1
(5.75%)
ILA 535.1
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 515.0 | 515.0 | 477.0 | 480.8 | 315.3 Thousand |
| 11 Nov, 2024 | 525.0 | 525.5 | 504.0 | 504.5 | 315.3 Thousand |
| 10 Nov, 2024 | 525.0 | 525.5 | 504.0 | 504.5 | 217.37 Thousand |
| 08 Nov, 2024 | 516.9 | 525.0 | 512.0 | 525.0 | 92.56 Thousand |
| 07 Nov, 2024 | 539.6 | 544.4 | 515.0 | 516.9 | 254.38 Thousand |
| 06 Nov, 2024 | 524.0 | 562.0 | 518.0 | 539.6 | 568.3 Thousand |
| 05 Nov, 2024 | 532.0 | 532.0 | 510.0 | 516.4 | 568.3 Thousand |
| 04 Nov, 2024 | 518.5 | 525.0 | 510.0 | 513.9 | 120.58 Thousand |
| 03 Nov, 2024 | 518.5 | 525.0 | 510.0 | 513.9 | 120.58 Thousand |
| 01 Nov, 2024 | 529.0 | 530.0 | 507.0 | 518.3 | 220.78 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A