Thirdeye Systems Ltd (THES.TA)

ILA 535.1

(5.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 391.2 428.0 385.4 424.9 503.7 Thousand
04 Dec, 2024 387.0 403.9 378.0 391.2 490.96 Thousand
03 Dec, 2024 395.0 408.4 383.0 385.0 1.04 Million
02 Dec, 2024 330.0 390.6 329.4 382.1 1.04 Million
01 Dec, 2024 330.0 390.6 329.4 382.1 759.23 Thousand
29 Nov, 2024 355.0 371.1 333.0 336.7 467.47 Thousand
28 Nov, 2024 391.0 391.0 350.3 364.7 632.66 Thousand
27 Nov, 2024 428.0 428.0 392.2 394.3 632.66 Thousand
26 Nov, 2024 430.5 439.0 420.5 424.4 323.98 Thousand
25 Nov, 2024 420.0 434.9 420.0 430.5 140.54 Thousand