Thirdeye Systems Ltd (THES.TA)

ILA 554.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 440.0 442.0 405.0 427.9 399.88 Thousand
21 Nov, 2023 445.0 452.9 435.4 442.0 186.56 Thousand
20 Nov, 2023 441.9 456.0 432.0 444.3 320.47 Thousand
19 Nov, 2023 460.0 467.0 435.0 441.9 492.23 Thousand
16 Nov, 2023 450.0 469.0 435.2 467.0 1.4 Million
15 Nov, 2023 403.0 426.9 390.0 395.9 260.55 Thousand
14 Nov, 2023 432.8 432.8 399.9 412.3 518.76 Thousand
13 Nov, 2023 444.4 458.0 410.0 427.0 1.59 Million
12 Nov, 2023 394.7 442.0 383.0 423.0 2.09 Million
09 Nov, 2023 318.0 366.6 310.0 366.6 1.17 Million